Yield Guild Games

YGG · 美元计价

$0.0239

≈ ￥0.15774

-0.99% (-$0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.02436

24H 最低

$0.02327

今日开盘

$0.02414

24H 成交量

$14.13万

流通市值

$1,267.01万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	MITOMitosis	$0.00753	$0.0086	$0.00702	$129.49万	$167.70万	-9.71%
658	DJTBDJTB	$5.94	$5.96	$5.64	$6.10万	—	0.00%
474	MBLMovieBloc	$0.000645	$0.000667	$0.000635	$20.46万	$1,151.87万	-0.16%
335	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
485	AUCTIONBounce	$3.183	$3.27	$3.14	$19.55万	$2,118.68万	-1.46%
102	ACTAcet	$0.00876	$0.00905	$0.00805	$205.30万	$1,398.26万	8.15%
613	FTTFTX Token	$0.2356	$0.2426	$0.2301	$10.16万	$3,152.10万	1.42%
303	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
143	PLTRBPLTRB	$174.66	$189.10	$162.38	$121.21万	—	-5.30%
260	TUTTUTORIAL	$0.01713	$0.01747	$0.01658	$54.23万	$1,631.48万	0.12%
473	CGPTCGPT	$0.01833	$0.01854	$0.01761	$20.53万	—	1.27%
493	TNSRTensor	$0.0273	$0.0276	$0.0263	$18.71万	$1,062.45万	1.11%
346	GALAGALA	$0.001662	$0.001708	$0.001624	$37.62万	$8,535.33万	1.10%
519	SC云储币	$0.00072	$0.000736	$0.000689	$17.22万	$3,569.05万	-1.77%
251	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
403	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
232	CHZChiliz	$0.01186	$0.01205	$0.01154	$63.67万	$1.26亿	1.20%
488	CATICatizen	$0.04027	$0.04121	$0.03878	$19.18万	$2,679.96万	-2.07%
559	CELRCeler Network	$0.002423	$0.002465	$0.002349	$14.46万	$1,856.58万	2.06%
283	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%