Chiliz

CHZ · 美元计价

$0.01185

≈ ￥0.07821

1.54% ($0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.01205

24H 最低

$0.01154

今日开盘

$0.01167

24H 成交量

$63.12万

流通市值

$1.26亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	MITOMitosis	$0.00751	$0.00848	$0.00702	$117.59万	$167.70万	-8.75%
660	DJTBDJTB	$5.94	$5.97	$5.64	$6.09万	—	0.85%
466	MBLMovieBloc	$0.000644	$0.000667	$0.000635	$21.17万	$1,151.87万	0.16%
333	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
486	AUCTIONBounce	$3.171	$3.27	$3.14	$19.28万	$2,118.68万	-1.40%
101	ACTAcet	$0.00867	$0.00905	$0.00806	$203.82万	$1,398.26万	6.64%
613	FTTFTX Token	$0.235	$0.2426	$0.2301	$10.13万	$3,152.10万	0.21%
299	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
142	PLTRBPLTRB	$175.82	$189.10	$162.38	$119.07万	—	-3.88%
270	TUTTUTORIAL	$0.0172	$0.01747	$0.01658	$52.20万	$1,631.48万	0.47%
475	CGPTCGPT	$0.01827	$0.01854	$0.01761	$20.60万	—	2.01%
493	TNSRTensor	$0.0271	$0.0276	$0.0263	$18.73万	$1,062.45万	0.37%
345	GALAGALA	$0.001663	$0.001708	$0.001624	$37.14万	$8,535.33万	1.53%
517	SC云储币	$0.000717	$0.000732	$0.000689	$17.19万	$3,569.05万	-1.92%
248	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
398	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
231	CHZChiliz	$0.01185	$0.01205	$0.01154	$63.12万	$1.26亿	1.54%
487	CATICatizen	$0.0404	$0.04121	$0.03878	$19.27万	$2,679.96万	-0.37%
536	CELRCeler Network	$0.002427	$0.002465	$0.002349	$15.76万	$1,856.58万	2.45%
280	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%