Sapien

SAPIEN · 美元计价

$0.05127

≈ ￥0.338382

-1.29% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.05226

24H 最低

$0.05121

今日开盘

$0.05194

24H 成交量

$5.19万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	MITOMitosis	$0.00779	$0.00825	$0.00728	$143.57万	$150.30万	6.13%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,349.61	—	0.35%
265	MBLMovieBloc	$0.000635	$0.000653	$0.000595	$47.04万	$1,150.64万	-1.40%
302	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
432	AUCTIONBounce	$3.282	$3.40	$3.28	$20.62万	$2,175.48万	-1.88%
577	ACTAct I : The AI Prophecy	$0.00817	$0.00836	$0.00811	$7.72万	$779.29万	-2.16%
509	FTTFTX Token	$0.2369	$0.2421	$0.235	$13.32万	$3,190.45万	-2.03%
273	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
633	PLTRBPLTRB	$185.21	$185.77	$184.91	$2.40万	—	-0.30%
144	TUTTUTORIAL	$0.0181	$0.01847	$0.01706	$101.45万	$1,716.33万	2.90%
526	CGPTCGPT	$0.01833	$0.01893	$0.01832	$11.65万	—	-2.97%
574	TNSRTensor	$0.0281	$0.0287	$0.0281	$7.97万	$1,109.63万	-1.75%
321	GALAGala	$0.001697	$0.001737	$0.001684	$35.92万	$6,480.09万	-1.85%
565	SCSiacoin	$0.000745	$0.00077	$0.000744	$8.57万	$4,182.11万	-1.46%
228	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
338	CHZChiliz	$0.01205	$0.01235	$0.01204	$33.36万	$1.28亿	-2.27%
494	CATICatizen	$0.0412	$0.04299	$0.0412	$14.36万	$1,345.28万	-1.86%
439	CELRCeler Network	$0.002486	$0.002609	$0.002472	$20.01万	$1,930.19万	-3.27%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%