Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 05:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	MITOMitosis	$0.00772	$0.00825	$0.0073	$169.23万	$150.30万	5.18%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,335.20	—	0.53%
312	MBLMovieBloc	$0.000635	$0.000653	$0.000595	$36.27万	$1,150.64万	3.93%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
435	AUCTIONBounce	$3.271	$3.40	$3.26	$20.34万	$2,175.48万	-0.85%
550	ACTAct I : The AI Prophecy	$0.00815	$0.00836	$0.00809	$10.43万	$779.29万	-1.81%
493	FTTFTX Token	$0.234	$0.2414	$0.2325	$14.41万	$3,190.45万	-2.74%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
628	PLTRBPLTRB	$185.19	$185.67	$184.82	$3.23万	—	-0.17%
143	TUTTUTORIAL	$0.01815	$0.01847	$0.01706	$106.37万	$1,716.33万	4.49%
522	CGPTCGPT	$0.01822	$0.01878	$0.01806	$12.29万	—	-2.52%
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.89万	$1,109.63万	-2.11%
343	GALAGala	$0.001702	$0.001737	$0.001682	$31.50万	$6,480.09万	-0.41%
581	SCSiacoin	$0.000744	$0.00077	$0.000744	$7.91万	$4,182.11万	-1.06%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
320	CHZChiliz	$0.01205	$0.01233	$0.01191	$35.33万	$1.28亿	-1.63%
504	CATICatizen	$0.04108	$0.04278	$0.04061	$13.88万	$1,345.28万	-2.31%
427	CELRCeler Network	$0.002479	$0.00257	$0.00246	$21.05万	$1,930.19万	-3.28%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%