IOST

IOST · 美元计价

$0.000718

≈ ￥0.0047388

0.42% ($0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.000728

24H 最低

$0.000701

今日开盘

$0.000715

24H 成交量

$29.54万

流通市值

$2,629.35万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	MITOMitosis	$0.00833	$0.0086	$0.0073	$209.92万	$150.30万	12.11%
675	DJTBDJTB	$5.68	$5.71	$5.63	$9,252.25	—	0.18%
350	MBLMovieBloc	$0.000656	$0.000658	$0.000605	$31.10万	$1,150.64万	8.25%
295	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
448	AUCTIONBounce	$3.295	$3.40	$3.26	$19.67万	$2,175.48万	-2.11%
565	ACTAct I : The AI Prophecy	$0.00824	$0.00836	$0.00809	$10.49万	$779.29万	-0.72%
502	FTTFTX Token	$0.2359	$0.2414	$0.2325	$14.21万	$3,190.45万	-1.50%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
545	PLTRBPLTRB	$186.86	$186.96	$184.73	$11.48万	—	0.82%
144	TUTTUTORIAL	$0.01811	$0.01847	$0.01706	$107.18万	$1,716.33万	4.14%
504	CGPTCGPT	$0.01827	$0.01878	$0.01806	$14.14万	—	-2.20%
571	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.81万	$1,109.63万	-1.40%
308	GALAGala	$0.001712	$0.001737	$0.001682	$36.27万	$6,480.09万	0.06%
591	SCSiacoin	$0.000754	$0.00077	$0.000743	$8.02万	$4,182.11万	-0.27%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
365	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
353	CHZChiliz	$0.01214	$0.01226	$0.01191	$30.63万	$1.28亿	0.00%
552	CATICatizen	$0.0414	$0.04278	$0.04061	$11.32万	$1,345.28万	-1.26%
452	CELRCeler Network	$0.002487	$0.002565	$0.002453	$18.97万	$1,930.19万	-2.32%
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%