DigiByte

DGB · 美元计价

$0.00308

≈ ￥0.020328

-2.53% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.0032

24H 最低

$0.00307

今日开盘

$0.00316

24H 成交量

$8.69万

流通市值

$5,893.16万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00229

最低日期

2026-06-01

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	MITOMitosis	$0.0074	$0.00924	$0.00702	$296.28万	$167.70万	-10.30%
619	DJTBDJTB	$5.66	$6.05	$5.62	$10.75万	—	0.18%
546	MBLMovieBloc	$0.000648	$0.000667	$0.000632	$16.74万	$1,151.87万	1.57%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
453	AUCTIONBounce	$3.16	$3.29	$3.14	$25.01万	$2,118.68万	-3.10%
152	ACTAcet	$0.00832	$0.00868	$0.00797	$109.60万	$1,398.26万	3.61%
595	FTTFTX Token	$0.2324	$0.244	$0.2299	$12.49万	$3,152.10万	0.26%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
195	PLTRBPLTRB	$170.41	$189.10	$169.22	$82.23万	—	-8.54%
193	TUTTUTORIAL	$0.01688	$0.01775	$0.01658	$83.46万	$1,631.48万	-4.09%
468	CGPTCGPT	$0.0178	$0.01869	$0.01761	$23.34万	—	-1.22%
597	TNSRTensor	$0.0265	$0.0278	$0.0263	$12.38万	$1,062.45万	-4.33%
338	GALAGala	$0.00164	$0.001693	$0.001624	$40.46万	$6,235.18万	-2.09%
458	SCSiacoin	$0.000701	$0.000741	$0.000689	$24.31万	$4,128.77万	-4.63%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
256	CHZChiliz	$0.01173	$0.012	$0.01154	$58.11万	$1.24亿	-2.01%
617	CATICatizen	$0.03925	$0.04168	$0.03878	$10.81万	$1,341.12万	-4.73%
657	CELRCeler Network	$0.002367	$0.002448	$0.002349	$6.62万	$1,856.58万	-2.51%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%