Civic

CVC · 美元计价

$0.02349

≈ ￥0.155034

1.43% ($0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02316

24H 成交量

$113.55万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	MITOMitosis	$0.00785	$0.00825	$0.00729	$166.43万	$150.30万	7.68%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,328.26	—	-0.18%
310	MBLMovieBloc	$0.000634	$0.000653	$0.000595	$36.65万	$1,150.64万	2.92%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
431	AUCTIONBounce	$3.268	$3.40	$3.26	$20.64万	$2,175.48万	-0.94%
550	ACTAct I : The AI Prophecy	$0.00812	$0.00836	$0.00809	$10.64万	$779.29万	-2.05%
497	FTTFTX Token	$0.234	$0.2414	$0.2325	$14.27万	$3,190.45万	-2.58%
268	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
628	PLTRBPLTRB	$185.02	$185.67	$184.82	$3.12万	—	-0.26%
142	TUTTUTORIAL	$0.01807	$0.01847	$0.01706	$105.61万	$1,716.33万	3.91%
522	CGPTCGPT	$0.01811	$0.01878	$0.01806	$12.26万	—	-2.74%
568	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.02万	$1,109.63万	-2.11%
315	GALAGala	$0.001697	$0.001737	$0.001682	$36.01万	$6,480.09万	-0.82%
576	SCSiacoin	$0.000744	$0.00077	$0.000744	$8.23万	$4,182.11万	-1.59%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
321	CHZChiliz	$0.012	$0.01233	$0.01191	$35.12万	$1.28亿	-1.88%
500	CATICatizen	$0.04103	$0.04278	$0.04061	$14.09万	$1,345.28万	-2.45%
430	CELRCeler Network	$0.002475	$0.00257	$0.00246	$20.71万	$1,930.19万	-3.47%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%