Compound

COMP · 美元计价

$20.17

≈ ￥133.122

-2.94% (-$0.61)

更新于 2026-11-02 15:25:03

24H 最高

$20.85

24H 最低

$20.13

今日开盘

$20.78

24H 成交量

$38.18万

流通市值

$1.99亿

24H 涨跌额

(-$0.61)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	MITOMitosis	$0.00832	$0.0086	$0.0073	$238.61万	$150.30万	11.98%
674	DJTBDJTB	$5.68	$5.71	$5.63	$1.50万	—	-0.18%
299	MBLMovieBloc	$0.000636	$0.00068	$0.000614	$39.75万	$1,150.64万	2.75%
306	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
453	AUCTIONBounce	$3.262	$3.40	$3.24	$19.51万	$2,175.48万	-3.00%
538	ACTAct I : The AI Prophecy	$0.00806	$0.00835	$0.00803	$13.08万	$779.29万	-3.13%
527	FTTFTX Token	$0.2336	$0.2414	$0.2302	$14.04万	$3,190.45万	-2.55%
272	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
488	PLTRBPLTRB	$187.03	$188.18	$184.73	$16.98万	—	1.01%
159	TUTTUTORIAL	$0.01778	$0.01847	$0.0175	$93.62万	$1,716.33万	1.60%
496	CGPTCGPT	$0.01788	$0.01878	$0.01787	$16.12万	—	-4.28%
574	TNSRTensor	$0.0276	$0.0287	$0.0276	$10.39万	$1,109.63万	-2.82%
328	GALAGala	$0.001668	$0.001737	$0.001665	$36.05万	$6,480.09万	-2.57%
600	SCSiacoin	$0.000747	$0.00076	$0.000743	$7.81万	$4,182.11万	-0.93%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
375	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
355	CHZChiliz	$0.01192	$0.01226	$0.01191	$32.51万	$1.28亿	-2.14%
588	CATICatizen	$0.0408	$0.04265	$0.04058	$8.89万	$1,345.28万	-3.86%
516	CELRCeler Network	$0.002433	$0.002549	$0.002429	$14.76万	$1,930.19万	-4.29%
257	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%