ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 12:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	MITOMitosis	$0.0079	$0.0086	$0.0073	$220.90万	$150.30万	5.76%
682	DJTBDJTB	$5.68	$5.71	$5.63	$1.03万	—	0.00%
329	MBLMovieBloc	$0.000677	$0.000679	$0.000605	$34.57万	$1,150.64万	11.35%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
466	AUCTIONBounce	$3.302	$3.40	$3.26	$18.11万	$2,175.48万	-1.64%
544	ACTAct I : The AI Prophecy	$0.00825	$0.00835	$0.00809	$12.20万	$779.29万	-0.84%
509	FTTFTX Token	$0.2352	$0.2414	$0.2325	$14.26万	$3,190.45万	-2.29%
270	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
482	PLTRBPLTRB	$187.63	$187.64	$184.73	$16.57万	—	1.24%
155	TUTTUTORIAL	$0.0179	$0.01847	$0.01715	$96.30万	$1,716.33万	3.83%
510	CGPTCGPT	$0.01819	$0.01878	$0.01806	$14.22万	—	-1.46%
574	TNSRTensor	$0.028	$0.0287	$0.0278	$10.16万	$1,109.63万	-1.41%
346	GALAGala	$0.001706	$0.001737	$0.001682	$32.24万	$6,480.09万	-0.18%
595	SCSiacoin	$0.000752	$0.000762	$0.000743	$7.77万	$4,182.11万	-0.79%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
372	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
357	CHZChiliz	$0.01214	$0.01226	$0.01191	$31.49万	$1.28亿	-0.08%
553	CATICatizen	$0.04137	$0.04278	$0.04061	$11.43万	$1,345.28万	-1.59%
490	CELRCeler Network	$0.00248	$0.002565	$0.002453	$16.01万	$1,930.19万	-2.94%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%